| March 25, 2007 | Sunday | Rabi-ul-Awwal 5, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
72.50 |
-1.95 |
74.90 |
72.05 |
215,000.00 |
Bosicor Pakistan |
13.00 |
.00 |
13.20 |
12.95 |
413,500.00 |
National Refiner |
235.00 |
-1.30 |
236.25 |
235.00 |
3,100.00 |
Pak Refinery |
193.75 |
-.75 |
195.00 |
191.60 |
13,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
