| March 25, 2007 | Sunday | Rabi-ul-Awwal 5, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
.00 |
10.25 |
10.25 |
500.00 |
Genertech |
2.30 |
-.10 |
2.45 |
2.30 |
8,500.00 |
Hub Power |
30.85 |
-.15 |
31.10 |
30.50 |
2,060,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.90 |
-.10 |
7.00 |
6.90 |
330,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
.00 |
25.05 |
25.00 |
35,000.00 |
Kot Addu Power |
58.00 |
-.30 |
58.10 |
57.35 |
4,163,500.00 |
Sitara Energy |
13.40 |
.10 |
13.40 |
13.40 |
3,500.00 |
Southern Electric |
5.70 |
.10 |
5.70 |
5.55 |
29,000.00 |
Tri-Star Power |
2.45 |
.30 |
2.55 |
2.10 |
72,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
