KSE 30 - Shares Index	Previous 14,166.21,Thursday’s 14,155.45,minus 10.76 points
KSE 100 - Shares Index	Previous 11,296.62, Thursday’s 11,294.98, minus -1.64 points
MARKET CAPITALIZATION	Previous Rs 3,071.036bn, Thursday’s 3, 070.175bn, minus 861m
VOLUME LEADERS	WorldCall Telecom 10.412m, National Bank 8.439m, PTCL 6.879m, Lucky Cement 5.462m, Bank AlFalah 5,378m shares.
TOTAL VOLUME	105.461m shares
TOTAL	listed 655, actives 359, inactives 296, plus 142, minus 175, unchanged 42

Allied Bank TFC	Rs 235.00	EFU Life Assurance	Rs (10.00)
Telecard TFC	Rs 232.15	Wyeth Pak	Rs (10.00)
Nestle Pakistan	Rs 60.00	Dawood Hercules	Rs (9.65)
Siemens Engineer	Rs 49.00	Gillette Pak	Rs (6.80)
Bata (Pak)	Rs 11.35	Lakson Tobacco	Rs (5.00)
Rafhan Maize	Rs 11.00	Clariant Pak	Rs (4.90)

Automobile Assembler	Auto Parts & Accessories	Bonds
Cables & Electrical Goods	Cement	Chemicals
Commercial Banks	Engineering	Fertilizer
Food & Personal Care Products	Future Contracts	Glass & Ceramics
Insurance	Inv& Inv Cos& Security	Jute
Leasing Companies	Leather	Miscellaneous
Modaraba Companies	Mutual Funds	Oil & Gas Exploration Cos
Oil & Gas Marketing Cos	Paper & Board	Pharmaceuticals
Power Gen & Distribution	Refinery	Sugar & Allied
Synthetic & Rayon	Technology & Comm	Textile Composite
Textile Weaving	Textile Spinning	Tobacco
Transport	Vanaspati & Allied Ind	Woollen

NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100