| March 25, 2007 | Sunday | Rabi-ul-Awwal 5, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
6.50 |
6.50 |
7,000.00 |
AMZ Ventures |
3.50 |
-.25 |
3.50 |
3.50 |
8,000.00 |
Arif Habib |
115.00 |
-.35 |
115.90 |
114.90 |
39,500.00 |
Arif Habib Sec. |
235.25 |
-.75 |
239.00 |
234.00 |
178,600.00 |
Atlas Inv. Banks |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.25 |
-.75 |
10.25 |
10.25 |
.00 |
Escorts Bank |
13.85 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
32.65 |
-.85 |
32.85 |
32.05 |
48,500.00 |
IGI Inv.Bank |
15.00 |
.25 |
15.70 |
15.00 |
5,000.00 |
Int.Housing Fin. |
15.50 |
1.00 |
15.50 |
14.50 |
24,000.00 |
Investec Sec. |
1.50 |
-.10 |
1.50 |
1.50 |
35,000.00 |
Islamic Bank |
2.40 |
.05 |
2.40 |
2.40 |
1,000.00 |
Ist.Capital Sec. |
34.60 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
17.90 |
-.10 |
17.90 |
17.10 |
4,000.00 |
J.O.V.& CO. |
78.70 |
-3.00 |
80.80 |
77.65 |
1,411,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
151.00 |
-3.00 |
151.50 |
151.00 |
1,100.00 |
JS Global Cap. |
221.00 |
5.30 |
221.00 |
213.00 |
102,100.00 |
Network Mic Bank |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
Orix Bank |
18.00 |
-.60 |
19.00 |
18.00 |
29,000.00 |
P.D.G.House |
3.00 |
-.45 |
3.70 |
3.00 |
3,000.00 |
P.I.C.I.C |
64.30 |
-1.10 |
65.90 |
64.25 |
1,015,000.00 |
Sec. Inv. Bank |
12.40 |
-.10 |
12.45 |
12.30 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
