| March 25, 2007 | Sunday | Rabi-ul-Awwal 5, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
1.00 |
18.00 |
18.00 |
500.00 |
Berger Paints |
149.00 |
.50 |
149.00 |
149.00 |
1,000.00 |
Biafo Industries |
39.00 |
-1.00 |
40.00 |
39.00 |
1,000.00 |
BoC (Pak) |
151.90 |
.40 |
151.90 |
150.90 |
5,700.00 |
Buxly Paints |
35.05 |
1.65 |
35.05 |
32.00 |
8,000.00 |
Clariant Pak |
177.50 |
-4.90 |
180.00 |
177.15 |
5,500.00 |
Colgate Palmoliv |
405.00 |
-2.50 |
405.00 |
405.00 |
.00 |
Dynea Pakistan |
9.95 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
128.60 |
-2.40 |
130.80 |
128.60 |
18,300.00 |
Ittehad Chem. |
21.25 |
-.75 |
21.30 |
21.25 |
1,500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.85 |
-.05 |
6.85 |
6.85 |
.00 |
Pak Gum |
55.85 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.40 |
.00 |
4.45 |
4.30 |
475,000.00 |
Sardar Chemical |
2.50 |
.10 |
2.50 |
2.50 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
97.00 |
-3.00 |
97.00 |
97.00 |
500.00 |
Wah-Noble |
26.20 |
.95 |
26.20 |
25.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
