| March 24, 2007 | Saturday | Rabi-ul-Awwal 4, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
42.00 |
1.75 |
42.00 |
42.00 |
2,000.00 |
Artistic Denim |
45.00 |
-.70 |
45.65 |
44.80 |
11,900.00 |
Aruj Garments |
6.10 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
24.80 |
.30 |
25.55 |
24.50 |
2,115,500.00 |
AzgardN. Conp. 8.95% |
7.50 |
1.00 |
7.50 |
7.50 |
500.00 |
Blessed Textile |
68.40 |
-3.60 |
68.40 |
68.40 |
100.00 |
Chenab |
10.00 |
.35 |
10.00 |
9.35 |
249,000.00 |
Chenab (Pref) |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Colony Mills |
7.90 |
.00 |
7.90 |
7.75 |
29,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
41.00 |
-1.00 |
42.95 |
41.00 |
27,500.00 |
Dawood Law |
60.40 |
1.65 |
61.65 |
58.10 |
27,200.00 |
Faisal Spinning |
54.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
559.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.25 |
7.00 |
7.00 |
21,500.00 |
Gul Ahmed |
35.70 |
-.30 |
35.75 |
35.70 |
6,500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.00 |
-.60 |
14.10 |
14.00 |
5,500.00 |
Ishaq Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.85 |
.00 |
8.85 |
8.25 |
53,500.00 |
Kohinoor Mills |
30.45 |
1.45 |
30.45 |
30.00 |
6,500.00 |
Kohinoor Textile |
16.30 |
-.05 |
16.30 |
16.30 |
.00 |
Masood Textile |
24.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.25 |
-.15 |
2.25 |
2.25 |
1,000.00 |
Mohd.Farooq |
5.10 |
.00 |
5.10 |
5.10 |
500.00 |
Mubarak Textile |
2.60 |
.60 |
2.60 |
2.60 |
1,000.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.50 |
.50 |
38.50 |
37.50 |
48,900.00 |
Nishat Mills |
100.00 |
-.45 |
101.35 |
99.80 |
873,400.00 |
Paramount Spin |
9.75 |
-.15 |
9.90 |
9.75 |
2,000.00 |
Quetta Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.10 |
.00 |
19.10 |
19.10 |
2,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
117.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
66.00 |
2.00 |
66.00 |
64.00 |
1,600.00 |
Shams Textile |
27.40 |
-.10 |
27.40 |
27.40 |
.00 |
Suraj Cotton |
38.00 |
-1.40 |
38.00 |
37.75 |
16,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.60 |
-.10 |
3.60 |
3.40 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
