Company

Close

Change

High

Low

Volume

Callmate Telips

46.00

-.05

46.40

45.80

517,600.00

Eye Television

15.80

.05

15.90

14.85

643,000.00

Netsol Technolog

47.30

.80

47.35

46.00

190,500.00

P.T.C.L.A

46.25

.10

46.60

45.20

6,879,000.00

Pak Datacom

76.95

3.15

77.45

75.50

22,800.00

Southern Network

4.35

-.05

4.40

4.35

1,500.00

Telecard

9.00

.00

9.05

8.90

490,000.00

TRG Pakistan

9.85

-.15

10.10

9.85

188,500.00

WorldCall Teleco

11.20

.05

11.50

11.10

10,412,500.00