| March 24, 2007 | Saturday | Rabi-ul-Awwal 4, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
144.50 |
-.50 |
145.00 |
143.50 |
5,300.00 |
Ferozsons (Lab) |
191.90 |
1.90 |
191.90 |
190.00 |
3,000.00 |
GlaxoSmith |
163.00 |
-3.25 |
167.00 |
162.50 |
22,700.00 |
Highnoon (Lab) |
54.90 |
.00 |
54.90 |
54.00 |
12,000.00 |
Otsuka Pak |
39.95 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
235.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.05 |
-.25 |
24.25 |
24.05 |
10,500.00 |
Wyeth Pak |
1,938.00 |
-10.00 |
1,938.00 |
1,850.75 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
