| March 24, 2007 | Saturday | Rabi-ul-Awwal 4, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
365.05 |
-3.90 |
368.45 |
364.70 |
4,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
352.60 |
-.60 |
357.30 |
349.00 |
1,109,800.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
370.00 |
.00 |
370.00 |
368.00 |
7,100.00 |
Sui North Gas |
65.75 |
-.45 |
66.60 |
65.50 |
74,400.00 |
Sui South Gas |
24.60 |
-.05 |
24.80 |
24.50 |
164,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
