| March 24, 2007 | Saturday | Rabi-ul-Awwal 4, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.10 |
-2.60 |
126.00 |
123.10 |
4,000.00 |
Oil & Gas Dev. |
116.80 |
.10 |
117.30 |
116.45 |
3,546,400.00 |
Pak Oilfields |
317.45 |
-1.00 |
321.00 |
315.30 |
2,112,800.00 |
Pak Petroleum |
244.50 |
-.80 |
246.85 |
244.00 |
1,561,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
