| March 24, 2007 | Saturday | Rabi-ul-Awwal 4, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
5.80 |
20,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.65 |
.15 |
3.65 |
3.50 |
42,500.00 |
AL-Zamin Mod. |
7.20 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.30 |
.05 |
6.30 |
6.10 |
81,000.00 |
Constellation Mod |
3.25 |
.20 |
3.25 |
3.25 |
3,000.00 |
Elite Cap.Mod |
3.35 |
.00 |
3.35 |
3.35 |
2,000.00 |
Equity Mod. |
3.00 |
.15 |
3.00 |
2.95 |
63,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.80 |
-.05 |
1.80 |
1.70 |
1,500.00 |
Guardian Mod |
7.70 |
-.10 |
7.80 |
7.45 |
3,500.00 |
H.B.L.Mod. |
8.45 |
.25 |
8.45 |
8.20 |
16,000.00 |
Habib Mod |
8.25 |
.00 |
8.35 |
8.15 |
22,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.10 |
-.20 |
5.10 |
5.10 |
1,000.00 |
Nat.Bank Mod |
7.40 |
-.10 |
7.40 |
7.30 |
8,000.00 |
Pak Modaraba |
1.50 |
-.10 |
1.50 |
1.50 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.20 |
.00 |
1.20 |
1.10 |
23,500.00 |
Punjab Mod. |
7.85 |
.10 |
7.85 |
7.85 |
.00 |
Stand.Chart.Mod. |
13.90 |
.20 |
13.90 |
13.40 |
13,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
2,500.00 |
U.D.L.Mod. |
5.55 |
.05 |
5.55 |
5.05 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
