| March 24, 2007 | Saturday | Rabi-ul-Awwal 4, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.50 |
.00 |
8.65 |
8.50 |
18,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
11.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.25 |
-.05 |
3.25 |
3.25 |
2,000.00 |
Orix Leasing |
24.50 |
-.20 |
24.50 |
24.50 |
500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com. Leasing |
1.45 |
.00 |
1.50 |
1.45 |
21,500.00 |
Saudi Pak Leasing |
8.00 |
-.85 |
8.15 |
7.95 |
71,000.00 |
Security Leasing |
10.10 |
.05 |
10.10 |
9.65 |
500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.30 |
.10 |
8.45 |
8.15 |
6,000.00 |
Universal Leasing |
5.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
