| March 24, 2007 | Saturday | Rabi-ul-Awwal 4, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.00 |
-.10 |
17.00 |
17.00 |
2,500.00 |
Pak Elektron |
73.85 |
.60 |
75.00 |
72.45 |
320,700.00 |
Pak Telephone |
7.05 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
177.95 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,049.00 |
49.00 |
1,050.00 |
1,049.00 |
100.00 |
Singer Pak |
60.00 |
1.05 |
60.30 |
60.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
