| March 23, 2007 | Friday | Rabi-ul-Awwal 3, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
-1.80 |
120.00 |
120.00 |
100.00 |
Gillette Pak |
130.00 |
-6.80 |
130.00 |
130.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.50 |
-.35 |
38.50 |
38.50 |
.00 |
Mithchells |
73.75 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
89.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
165.70 |
7.85 |
165.70 |
163.95 |
1,500.00 |
Nestle Pakistan |
1,600.00 |
60.00 |
1,600.00 |
1,551.00 |
600.00 |
Noon (Pref 12%) |
7.50 |
-.40 |
7.50 |
7.50 |
500.00 |
Noon Pakistan |
156.75 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
787.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,381.00 |
11.00 |
1,381.00 |
1,381.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
52.30 |
-2.60 |
52.30 |
52.30 |
500.00 |
Treet Corp. |
212.00 |
5.00 |
212.00 |
212.00 |
200.00 |
UniLever |
2,005.00 |
-1.00 |
2,005.00 |
2,002.00 |
60.00 |
Zulfeqar Ind. |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
