| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
3.90 |
.60 |
3.90 |
3.90 |
1,500.00 |
Nakshbandi Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
10.30 |
.05 |
10.30 |
10.30 |
.00 |
Samin Textile |
30.30 |
-.60 |
30.30 |
29.40 |
1,000.00 |
Shahtaj Textile |
17.30 |
-.15 |
17.40 |
17.30 |
1,000.00 |
Yousuf Weaving |
4.90 |
-.10 |
4.90 |
4.90 |
3,500.00 |
Zephyr Textile |
6.75 |
.25 |
6.75 |
6.50 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
