| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.90 |
.00 |
1.90 |
1.90 |
500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
18.70 |
.00 |
18.70 |
18.70 |
500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.80 |
-.05 |
1.80 |
1.80 |
10,000.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.50 |
-.05 |
1.50 |
1.50 |
1,000.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.75 |
-.25 |
14.75 |
14.75 |
.00 |
D.S.Ind.Ltd. |
26.00 |
.55 |
26.50 |
24.25 |
48,000.00 |
Dar-es-Salaam |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Dewan Khalid |
21.00 |
-.30 |
21.00 |
21.00 |
.00 |
Dewan Mushtaq |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.00 |
-1.00 |
26.15 |
26.00 |
2,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
114.00 |
-6.00 |
114.00 |
114.00 |
100.00 |
Gadoon Textile |
58.30 |
-1.40 |
58.30 |
58.30 |
200.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.00 |
.50 |
16.00 |
16.00 |
.00 |
Gulshan Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
Hira Textile Mill |
7.90 |
.05 |
7.90 |
7.30 |
3,500.00 |
Ideal Sp. |
3.65 |
-.65 |
3.65 |
3.65 |
500.00 |
Idrees Textile |
7.05 |
.05 |
7.05 |
7.00 |
5,500.00 |
Indus Dyeing |
66.80 |
.95 |
66.80 |
66.75 |
300.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.70 |
.25 |
5.90 |
5.70 |
1,000.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
4.50 |
-.25 |
4.75 |
4.50 |
1,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.40 |
1.00 |
11.40 |
11.40 |
1,500.00 |
N. P. Spinning |
23.65 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
1.00 |
14.50 |
14.45 |
1,500.00 |
Noon Textile |
39.50 |
1.00 |
39.50 |
39.50 |
.00 |
Olympia Sp. |
10.40 |
-.05 |
10.40 |
10.40 |
.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.55 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
21.50 |
-.55 |
22.00 |
21.00 |
11,500.00 |
Sargoda Sp. |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
