Company

Close

Change

High

Low

Volume

Ahmed Hassan

40.25

.00

.00

.00

.00

Artistic Denim

45.70

-.15

45.70

44.50

20,700.00

Aruj Garments

6.10

.00

.00

.00

.00

Azgard Nine

24.50

.55

24.60

23.80

613,000.00

Blessed Textile

72.00

.00

.00

.00

.00

Chenab

9.65

-.35

9.85

9.65

8,500.00

Colony Mills

7.90

.00

7.90

7.70

13,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

42.00

-1.00

42.10

42.00

7,000.00

Dawood Law

58.75

1.35

60.25

58.15

23,600.00

Faisal Spinning

54.90

.00

.00

.00

.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

559.00

23.00

562.80

559.00

200.00

Ghazi Fabrics

6.75

-.25

6.75

6.75

1,000.00

Gul Ahmed

36.00

.00

36.00

36.00

2,500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

14.60

.00

.00

.00

.00

Ishaq Textile

14.80

.00

.00

.00

.00

Khyber Textile

12.40

.00

.00

.00

.00

Kohinoor Ind.

8.85

.00

8.85

8.20

36,000.00

Kohinoor Mills

29.00

-.90

30.50

28.80

4,500.00

Kohinoor Textile

16.35

-.55

16.55

15.90

74,500.00

Masood Textile

24.40

.00

.00

.00

.00

Mehmood Textile

87.00

.00

.00

.00

.00

Mian Textile

2.40

-.05

2.40

2.40

500.00

Mohd.Farooq

5.10

.05

5.10

5.00

5,500.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

38.00

-.55

39.20

38.00

77,500.00

Nishat Mills

100.45

-.55

102.00

99.80

995,100.00

Paramount Sp

9.90

-.60

10.50

9.90

3,000.00

Quetta Textile

75.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.10

-.85

19.10

19.05

1,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

117.00

-1.00

117.00

117.00

.00

Sapphire Textile

64.00

.00

.00

.00

.00

Shams Textile

27.50

.00

.00

.00

.00

Suraj Cotton

39.40

1.40

39.40

37.00

5,000.00

Towellers

22.60

-1.15

22.60

22.60

.00

Usman Textile

3.70

.00

3.75

3.50

16,000.00