Company

Close

Change

High

Low

Volume

Callmate Telips

46.05

-1.00

47.45

46.05

956,500.00

Eye Television

15.75

-.25

16.40

15.20

667,000.00

Netsol Technolog

46.50

.75

47.50

45.20

629,500.00

P.T.C.L.A

46.15

-1.85

48.50

45.95

5,389,500.00

Pak Datacom

75.80

3.60

75.80

73.00

25,100.00

Southern Network

4.40

-.10

4.70

4.40

19,000.00

Telecard

9.00

-.10

9.25

8.90

1,133,000.00

TRG Pakistan

10.00

-.10

10.30

9.80

361,500.00

WorldCall Teleco

11.15

-.30

11.55

11.15

983,500.00