| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.00 |
.50 |
17.00 |
17.00 |
500.00 |
AL-Abbas Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.95 |
.45 |
19.95 |
19.95 |
500.00 |
Ansari Sugar |
4.00 |
.00 |
4.05 |
4.00 |
13,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Crescent Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.50 |
-.45 |
9.50 |
9.50 |
10,000.00 |
Faran Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
19.00 |
-.90 |
19.00 |
19.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.40 |
.60 |
29.40 |
28.00 |
1,500.00 |
Habib-ADM |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.00 |
.00 |
65.00 |
64.00 |
2,500.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
21.75 |
-.25 |
21.75 |
21.75 |
.00 |
Mirpurkhas Sugar |
134.00 |
4.00 |
134.00 |
134.00 |
100.00 |
Mirza Sugar |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
Noon Sugar |
27.50 |
.60 |
27.50 |
27.00 |
3,000.00 |
Premier Sugar |
68.95 |
2.05 |
69.90 |
68.95 |
100.00 |
Sakrand Sugar |
2.45 |
.15 |
2.90 |
2.45 |
10,500.00 |
Sanghar Sugar |
9.00 |
.00 |
9.05 |
9.00 |
12,500.00 |
Shahmurad Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.50 |
1.00 |
10.50 |
10.50 |
500.00 |
Tandlianwala |
13.35 |
.10 |
13.35 |
13.00 |
21,500.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
