| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.45 |
-.50 |
75.80 |
74.05 |
68,800.00 |
Bosicor Pakistan |
13.00 |
.00 |
13.20 |
12.85 |
365,000.00 |
National Refiner |
236.30 |
-2.70 |
239.00 |
236.10 |
5,300.00 |
Pak Refinery |
194.50 |
-2.45 |
194.50 |
192.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
