Company

Close

Change

High

Low

Volume

Altern Energy

10.25

.25

10.25

10.25

500.00

Hub Power

31.00

.50

31.45

30.50

3,827,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

7.00

.00

7.10

6.85

643,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.00

-.25

25.15

24.90

11,000.00

Kot Addu Power

58.30

.35

58.90

57.60

5,204,000.00

Sitara Energy

13.30

.00

.00

.00

.00

Southern Electric

5.60

.05

5.65

5.55

12,000.00

Tri-Star Power

2.15

.05

2.20

2.15

13,500.00