| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
46.90 |
2.20 |
46.90 |
43.85 |
45,000.00 |
Cherat Papersack |
57.45 |
1.20 |
57.45 |
56.50 |
9,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
219.00 |
1.00 |
219.00 |
217.60 |
200.00 |
Pak Pap.Prod |
71.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.70 |
.70 |
84.00 |
82.05 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
