| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
126.70 |
1.20 |
127.00 |
126.10 |
3,100.00 |
Oil & Gas Dev. |
116.70 |
-.20 |
117.75 |
116.10 |
7,737,700.00 |
Pak Oilfields |
318.45 |
3.45 |
320.90 |
315.00 |
4,207,500.00 |
Pak Petroleum |
245.30 |
-2.50 |
251.40 |
244.25 |
5,189,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
