| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
140.20 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
33.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.50 |
-.15 |
14.70 |
14.20 |
11,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.75 |
-.30 |
9.75 |
9.75 |
500.00 |
Mandviwala |
2.50 |
.00 |
2.50 |
2.50 |
1,500.00 |
Pace (Pak) |
19.95 |
.70 |
20.00 |
19.20 |
1,088,500.00 |
Pak Hotels |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
345.00 |
-15.00 |
375.00 |
345.00 |
200.00 |
Shifa Int.Hosp |
21.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
24.05 |
-.60 |
24.90 |
24.05 |
89,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
77.50 |
-3.00 |
81.00 |
77.50 |
33,600.00 |
United Brands |
29.50 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.80 |
-.20 |
6.80 |
6.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
