| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.75 |
.15 |
3.75 |
3.50 |
6,000.00 |
Arif Habib Ltd |
115.35 |
-2.55 |
118.45 |
115.25 |
48,900.00 |
Arif Habib Sec. |
236.00 |
3.50 |
241.00 |
233.45 |
607,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
3.45 |
-.20 |
3.75 |
3.40 |
277,500.00 |
Dawood Cap.Manag |
11.00 |
.85 |
11.00 |
10.10 |
24,500.00 |
Escorts Bank |
13.85 |
-.15 |
13.90 |
13.85 |
1,500.00 |
F. Nat.Equities |
33.50 |
.00 |
33.50 |
32.10 |
26,000.00 |
IGI Inv.Bank Ltd |
14.75 |
-.45 |
15.50 |
14.40 |
14,000.00 |
Int.Housing Fin. |
14.50 |
.40 |
14.55 |
14.45 |
20,500.00 |
Investec Sec. |
1.60 |
-.10 |
1.65 |
1.55 |
5,000.00 |
Islamic Bank |
2.35 |
-.15 |
2.45 |
2.35 |
9,000.00 |
Ist.Capital Sec. |
34.60 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
18.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
81.70 |
-4.30 |
86.40 |
81.70 |
1,760,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
154.00 |
-3.00 |
154.00 |
154.00 |
100.00 |
JS Global Cap. |
215.70 |
-5.30 |
215.70 |
215.00 |
600.00 |
Network Mic Bank |
6.00 |
.00 |
6.10 |
6.00 |
9,000.00 |
Orix Bank |
18.60 |
.10 |
18.65 |
18.40 |
32,500.00 |
P.I.C.I.C |
65.40 |
.55 |
65.75 |
63.95 |
3,070,500.00 |
Sec. Inv. Bank |
12.50 |
.15 |
12.50 |
12.30 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
