| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
186.00 |
4.60 |
186.75 |
181.05 |
1,927,100.00 |
American Life |
25.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins. |
122.00 |
-2.50 |
125.00 |
122.00 |
14,600.00 |
Beema Pakistan |
2.05 |
-.05 |
2.05 |
2.00 |
139,500.00 |
Central Ins. |
123.00 |
-1.80 |
123.30 |
122.10 |
6,300.00 |
Century Insuranc |
45.50 |
.00 |
45.50 |
45.20 |
11,000.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
274.00 |
-1.00 |
280.00 |
274.00 |
3,200.00 |
EFU Life Assuran |
304.00 |
-2.00 |
304.00 |
304.00 |
.00 |
Habib Insurance |
68.80 |
.05 |
70.50 |
68.80 |
1,900.00 |
IGI Insurance |
444.90 |
11.90 |
450.00 |
436.85 |
3,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
24.85 |
.65 |
25.40 |
23.00 |
842,000.00 |
New Jub.Ins. |
96.50 |
2.50 |
98.70 |
95.00 |
81,600.00 |
Pak Gen.Ins |
7.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.30 |
.25 |
122.50 |
121.50 |
115,000.00 |
PICIC Ins. |
34.00 |
.95 |
34.70 |
33.90 |
118,500.00 |
Premier Ins. |
40.15 |
-.70 |
40.75 |
40.00 |
11,000.00 |
Progressive Ins. |
5.15 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.50 |
-.15 |
29.00 |
28.50 |
8,500.00 |
Shaheen Ins. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.65 |
-1.05 |
21.75 |
20.65 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
15.30 |
.00 |
15.50 |
15.25 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
