Company

Close

Change

High

Low

Volume

DGKC MARCH

87.50

.10

88.95

85.80

8,784.00

DSFL MARCH

8.15

.00

8.30

7.90

254.00

ENGRO MARCH

188.05

-4.95

194.00

187.25

1,481.00

FFBL MARCH

30.70

-.70

31.60

30.55

4,081.00

HUBC MARCH

30.85

.15

31.40

30.75

680.00

MCB MARCH (B)

280.90

4.45

288.80

277.00

19,152.00

NBP MARCH (B)

236.15

-2.30

242.60

233.15

25,174.00

OGDC MARCH

117.10

-.20

118.00

116.55

5,954.00

POL MARCH

318.35

1.95

321.80

315.60

6,138.00

PPL MARCH

246.25

-1.75

251.50

245.05

8,113.00

PSO MARCH

354.00

-.40

359.00

350.30

4,064.00

SNGP MARCH

67.25

-.95

68.45

66.25

177.00

SSGC MARCH

24.70

-.05

25.25

24.70

41.00