| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.80 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
136.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.85 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.75 |
1.75 |
74.00 |
73.75 |
500.00 |
Murree Brewery |
89.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
157.85 |
7.50 |
157.85 |
157.80 |
300.00 |
Nestle Pakistan |
1,540.00 |
28.00 |
1,585.00 |
1,540.00 |
2,400.00 |
Noon Pakistan |
156.75 |
-8.25 |
156.75 |
156.75 |
.00 |
Rafhan Bestfoods |
787.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,405.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
54.90 |
2.60 |
54.90 |
54.90 |
.00 |
Treet Corp. |
207.00 |
8.50 |
207.00 |
207.00 |
100.00 |
UniLever |
2,006.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
