| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.25 |
-1.25 |
25.45 |
24.25 |
15,000.00 |
Bolan Casting |
73.35 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
46.50 |
-.30 |
46.80 |
45.75 |
10,500.00 |
Dadex Eternit |
60.00 |
.00 |
60.00 |
59.95 |
400.00 |
Huffaz Pipe |
53.00 |
.10 |
53.00 |
53.00 |
100.00 |
International In |
115.75 |
-.05 |
116.00 |
115.00 |
7,100.00 |
K.S.B.Pumps |
83.85 |
-2.65 |
83.85 |
82.20 |
4,400.00 |
Pak Engineering |
130.00 |
.00 |
135.90 |
130.00 |
100.00 |
Sazgar Engineering |
50.45 |
1.95 |
50.45 |
50.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
