| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
113.50 |
3.25 |
115.05 |
111.00 |
696,300.00 |
Askari Bank |
80.60 |
1.30 |
80.70 |
78.00 |
4,602,600.00 |
Atlas Bank |
13.70 |
-.30 |
13.95 |
13.70 |
108,000.00 |
Bank Al-Falah |
46.30 |
.30 |
48.10 |
45.85 |
20,565,500.00 |
Bank AL-Habib |
56.70 |
.00 |
57.50 |
56.50 |
274,000.00 |
Bank of Khyber |
13.50 |
-.15 |
13.80 |
13.40 |
322,000.00 |
Bank of Khyber(R) |
.40 |
-.30 |
.90 |
.40 |
429,500.00 |
Bank of Punjab |
122.00 |
1.90 |
122.95 |
120.10 |
2,050,200.00 |
Bankislami Pak |
10.00 |
-.35 |
10.45 |
10.00 |
225,500.00 |
Cres. Comm.Bank |
16.90 |
.20 |
17.00 |
16.45 |
828,000.00 |
Faysal Bank |
65.00 |
.00 |
67.00 |
64.85 |
2,089,900.00 |
Habib Metro Bank |
98.00 |
-2.25 |
100.00 |
98.00 |
24,900.00 |
JS Bank |
14.10 |
-.50 |
14.80 |
14.00 |
2,830,500.00 |
KASB Bank |
16.60 |
-.40 |
17.05 |
16.00 |
182,500.00 |
KASB Bank(R) |
6.05 |
-.75 |
6.10 |
6.05 |
4,500.00 |
MCB Bank |
280.85 |
7.40 |
287.10 |
277.00 |
6,218,600.00 |
Meezan Bank |
19.90 |
.10 |
19.95 |
19.65 |
26,500.00 |
Mybank |
25.35 |
-.05 |
26.00 |
24.40 |
265,000.00 |
National Bank |
235.50 |
-1.55 |
241.95 |
232.25 |
16,842,600.00 |
NIB Bank |
24.15 |
-.40 |
25.20 |
24.15 |
199,500.00 |
PICIC Bank |
33.80 |
.05 |
34.30 |
33.60 |
383,000.00 |
Prime Bank |
53.60 |
.05 |
53.65 |
53.55 |
92,500.00 |
Saudi Pak Bank |
17.25 |
-1.00 |
18.70 |
17.25 |
1,068,000.00 |
Soneri Bank |
56.20 |
-.90 |
57.50 |
55.25 |
140,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
168.90 |
-4.70 |
175.35 |
168.00 |
440,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
