| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
Berger Paints |
151.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
40.00 |
-.90 |
40.00 |
40.00 |
.00 |
BoC (Pak) |
151.50 |
.50 |
152.00 |
151.00 |
7,700.00 |
Buxly Paints |
33.40 |
1.55 |
33.40 |
31.10 |
23,500.00 |
Clariant Pak |
189.90 |
.15 |
190.00 |
188.15 |
900.00 |
Colgate Palmolive |
407.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
9.95 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
131.00 |
.00 |
131.10 |
129.50 |
19,400.00 |
Ittehad Chem. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.60 |
6.90 |
6.15 |
62,500.00 |
Pak Gum |
55.85 |
-2.90 |
60.00 |
55.85 |
700.00 |
Pak.PTA |
4.40 |
-.10 |
4.50 |
4.35 |
329,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.25 |
.20 |
26.00 |
24.60 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
