| March 22, 2007 | Thursday | Rabi-ul-Awwal 2, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.75 |
-.15 |
9.90 |
9.75 |
32,500.00 |
Attock Cement |
92.00 |
1.00 |
93.00 |
91.50 |
5,000.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
45.70 |
.65 |
45.70 |
45.00 |
12,300.00 |
D.G.K.Cement |
87.30 |
-.05 |
88.70 |
85.70 |
7,680,800.00 |
Dadabhoy Cem. |
7.15 |
-.25 |
7.50 |
7.00 |
46,500.00 |
Dandot Cement |
14.85 |
.00 |
14.85 |
13.85 |
2,500.00 |
Dewan Cement |
11.45 |
.05 |
11.75 |
11.25 |
543,500.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.85 |
448,000.00 |
Fauji Cement |
16.80 |
.15 |
16.95 |
16.50 |
2,313,000.00 |
Fecto Cement |
28.75 |
.15 |
28.75 |
28.00 |
1,100.00 |
Gharibwal Cement |
11.50 |
-.10 |
11.50 |
11.20 |
71,000.00 |
Javedan Cement |
100.10 |
1.10 |
103.90 |
98.00 |
82,500.00 |
Kohat Cement |
29.85 |
1.40 |
29.85 |
28.00 |
427,200.00 |
Lucky Cement |
78.50 |
1.00 |
79.10 |
76.80 |
12,260,300.00 |
Maple Leaf Cement |
18.70 |
-.15 |
19.25 |
18.40 |
2,361,000.00 |
Pak.Slag |
5.45 |
-.35 |
5.55 |
5.35 |
34,500.00 |
Pakistan Cement |
11.30 |
-.15 |
11.60 |
11.15 |
970,500.00 |
Pioneer Cement |
27.30 |
.30 |
28.35 |
26.90 |
503,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
