| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
44.70 |
2.10 |
44.70 |
43.50 |
9,800.00 |
Cherat Papersack |
56.25 |
-.75 |
56.35 |
56.25 |
500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
-1.00 |
85.00 |
85.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
218.00 |
-2.00 |
220.00 |
218.00 |
5,400.00 |
Pak Pap.Prod |
71.60 |
3.40 |
71.60 |
71.60 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.00 |
.80 |
84.00 |
83.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
