Company

Close

Change

High

Low

Volume

DGKC MARCH

87.40

3.10

88.45

82.85

13,239.00

DSFL MARCH

8.15

.05

8.20

8.05

170.00

ENGRO MARCH

193.00

3.50

194.90

188.30

1,483.00

FFBL MARCH

31.40

.45

31.50

30.60

4,139.00

HUBC MARCH

30.70

.70

30.90

29.50

666.00

MCB MARCH (B)

276.45

12.35

276.90

264.00

987.00

NBP MARCH (B)

238.45

7.95

240.00

230.00

17,893.00

OGDC MARCH

117.30

1.10

117.90

115.90

6,841.00

POL MARCH

316.40

4.15

318.25

308.80

7,098.00

PPL MARCH

248.00

4.15

250.00

242.40

9,687.00

PSO MARCH

354.40

2.05

359.90

347.00

7,380.00

SNGP MARCH

67.20

.45

67.45

66.50

70.00

SSGC MARCH

24.75

.15

24.85

24.55

75.00