| March 20, 2007 | Tuesday | Safar 30, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
.00 |
7.35 |
7.10 |
159,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
51.30 |
-2.70 |
55.50 |
51.30 |
251,400.00 |
Pak.Int.Con.Ter. |
52.00 |
-1.00 |
53.80 |
52.00 |
6,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
