Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

.10

4.00

4.00

500.00

Ahmed Hassan

40.25

.00

.00

.00

.00

Artistic Denim

45.60

-2.35

48.05

45.60

30,900.00

Aruj Garments

6.10

-.20

6.10

6.10

500.00

Azgard Nine

24.00

-.90

25.20

23.85

392,000.00

Blessed Textile

72.00

.00

.00

.00

.00

Chenab Limited

9.65

-.25

9.95

9.60

127,500.00

Chenab Limited

9.90

.00

.00

.00

.00

Colony Mills Ltd

8.00

.00

8.20

7.60

120,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

41.15

1.95

41.15

40.90

61,000.00

Dawood Law

56.55

.20

59.15

53.55

5,800.00

Faisal Spinning

52.75

.00

.00

.00

.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

36.50

1.00

36.50

34.75

10,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

14.60

.00

.00

.00

.00

Ishaq Textile

14.80

.00

.00

.00

.00

Kohinoor Ind.

8.85

-.05

8.85

8.35

4,500.00

Kohinoor Mills

31.45

-1.65

31.55

31.45

6,500.00

Kohinoor Textile

16.95

.00

16.95

16.25

3,000.00

Masood Textile

24.15

.00

.00

.00

.00

Mehmood Textile

88.90

.00

.00

.00

.00

Mohd.Farooq

5.00

.40

5.05

5.00

41,000.00

Mubarak Textile

2.00

-.80

2.15

2.00

2,500.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

38.35

-.90

39.05

38.35

50,500.00

Nishat Mills

102.00

-.25

103.00

97.50

1,149,900.00

Quetta Textile

75.00

-1.75

75.00

75.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.95

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

118.00

.00

.00

.00

.00

Sapphire Textile

64.00

-2.00

64.00

63.90

1,500.00

Shams Textile

27.50

1.30

27.50

26.90

8,000.00

Suraj Cotton

38.45

.85

38.45

38.45

500.00

Towellers Ltd

23.75

-1.25

23.75

23.75

.00

Usman Textile

3.70

.00

3.70

3.70

2,500.00