Company

Close

Change

High

Low

Volume

Callmate Telips

46.80

-1.05

48.90

46.20

2,275,600.00

Eye Television N

17.00

-1.00

18.00

17.00

561,500.00

Netsol Technolog

43.90

.20

45.85

43.90

722,500.00

P.T.C.L.A

47.10

-2.20

49.90

47.05

2,129,000.00

Pak Datacom

72.00

1.00

72.70

71.00

8,900.00

Southern Network

4.70

-.10

4.80

4.50

29,500.00

Telecard

8.95

-.30

9.45

8.95

1,476,000.00

TRG Pakistan

9.80

-.65

10.25

9.75

767,500.00

WorldCall Teleco

11.50

-.20

11.95

11.25

8,999,500.00