| March 20, 2007 | Tuesday | Safar 30, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.65 |
-1.85 |
78.00 |
73.00 |
174,800.00 |
Bosicor Pakistan |
13.00 |
-.15 |
13.40 |
12.90 |
523,000.00 |
National Refiner |
234.95 |
-2.05 |
237.05 |
231.00 |
18,200.00 |
Pak Refinery |
195.25 |
.25 |
198.95 |
195.10 |
11,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
