| March 20, 2007 | Tuesday | Safar 30, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.40 |
-.10 |
2.45 |
2.40 |
14,500.00 |
Hub Power |
29.95 |
-1.55 |
31.65 |
29.95 |
5,323,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.90 |
-.15 |
7.05 |
6.80 |
524,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.25 |
-.15 |
25.50 |
25.25 |
9,000.00 |
Kohinoor Power |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Kot Addu Power |
56.40 |
-.70 |
57.75 |
55.75 |
6,943,500.00 |
Kot Addu Power |
57.10 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.30 |
-.70 |
13.30 |
13.30 |
500.00 |
Southern Electrical |
5.55 |
.05 |
5.60 |
5.50 |
21,000.00 |
Tri-Star Power |
2.05 |
-.10 |
2.25 |
2.05 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
