| March 20, 2007 | Tuesday | Safar 30, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
142.05 |
-4.45 |
145.00 |
142.00 |
16,000.00 |
Ferozsons (Lab) |
184.00 |
-6.00 |
190.00 |
184.00 |
2,200.00 |
GlaxoSmith |
160.50 |
.10 |
162.00 |
160.00 |
11,500.00 |
Highnoon (Lab) |
53.10 |
-.90 |
53.25 |
52.80 |
4,000.00 |
Otsuka Pak |
39.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
235.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.10 |
-.25 |
24.50 |
24.10 |
6,500.00 |
Wyeth Pak |
1,810.25 |
12.25 |
1,886.00 |
1,810.25 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
