| March 20, 2007 | Tuesday | Safar 30, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
123.10 |
-5.70 |
127.00 |
123.10 |
5,600.00 |
Oil & Gas Dev. |
115.50 |
-2.15 |
118.50 |
115.25 |
9,064,500.00 |
Pak Oilfields |
310.30 |
-13.80 |
325.85 |
309.75 |
3,838,300.00 |
Pak Petroleum |
243.00 |
-9.50 |
254.50 |
240.80 |
7,557,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
