| March 20, 2007 | Tuesday | Safar 30, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.60 |
.05 |
3.75 |
3.40 |
42,500.00 |
AL-Zamin Mod. |
7.20 |
-.05 |
7.20 |
7.20 |
1,000.00 |
B.F.Modaraba |
5.00 |
-.50 |
5.00 |
5.00 |
2,500.00 |
B.R.R.Int.Mod |
5.95 |
.00 |
5.95 |
5.90 |
51,500.00 |
Equity Mod. |
2.95 |
-.05 |
2.95 |
2.90 |
30,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.65 |
-.10 |
2.00 |
1.65 |
37,000.00 |
Guardian Mod |
7.65 |
-.10 |
7.65 |
7.50 |
15,500.00 |
H.B.L.Mod. |
8.50 |
.05 |
8.50 |
8.15 |
5,500.00 |
Habib Mod |
8.65 |
.70 |
8.95 |
8.00 |
322,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.25 |
.15 |
5.25 |
5.25 |
1,500.00 |
Nat.Bank Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.20 |
-.10 |
1.20 |
1.20 |
5,500.00 |
Punjab Mod. |
8.05 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.10 |
.20 |
14.10 |
13.90 |
7,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
U.D.L.Modarba |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
