| March 20, 2007 | Tuesday | Safar 30, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Limit |
115.00 |
-3.90 |
120.00 |
113.00 |
55,400.00 |
Arif Habib Sec. |
227.40 |
-11.95 |
241.40 |
227.40 |
223,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.30 |
-.05 |
14.50 |
14.00 |
36,000.00 |
F. Nat.Equities |
32.80 |
-1.10 |
33.20 |
32.80 |
6,000.00 |
IGI Inv.Bank Ltd |
16.20 |
-.15 |
16.75 |
15.70 |
26,500.00 |
Int.Housing Fin. |
14.00 |
.00 |
14.25 |
13.50 |
245,000.00 |
Investec Sec. |
1.65 |
-.10 |
1.70 |
1.65 |
31,000.00 |
Islamic Bank |
2.50 |
-.20 |
2.65 |
2.50 |
14,500.00 |
Ist.Capital Sec. |
34.60 |
-1.80 |
34.60 |
34.60 |
500.00 |
Ist.Dawood Bank |
17.50 |
-1.00 |
17.50 |
17.50 |
2,000.00 |
J.O.V.& CO. |
85.80 |
-4.50 |
91.25 |
85.80 |
1,778,500.00 |
Jah Sid.Class A |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
157.00 |
5.00 |
157.00 |
156.95 |
900.00 |
JS Global Cap. |
220.00 |
.00 |
220.00 |
213.00 |
2,600.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
6.00 |
5,000.00 |
Orix Bank |
18.05 |
-.45 |
18.35 |
17.50 |
51,000.00 |
P.I.C.I.C |
64.00 |
-2.95 |
66.90 |
63.65 |
2,083,000.00 |
Sec. Inv. Bank |
12.40 |
-.10 |
12.60 |
12.40 |
2,500.00 |
Trust Lea & Inv Bank |
36.00 |
.00 |
36.00 |
34.20 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
