| March 20, 2007 | Tuesday | Safar 30, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
175.00 |
-8.00 |
184.10 |
174.10 |
355,000.00 |
American Life |
25.00 |
-.05 |
25.00 |
25.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
-.60 |
38.05 |
38.00 |
6,000.00 |
Atlas Ins. |
124.00 |
-2.95 |
128.00 |
123.00 |
17,400.00 |
Beema Pakistan |
2.05 |
-.15 |
2.20 |
2.00 |
306,000.00 |
Business Ins. |
3.70 |
.00 |
4.00 |
3.70 |
10,000.00 |
Central Ins. |
131.35 |
-5.40 |
143.55 |
131.20 |
18,400.00 |
Century Insuranc |
45.25 |
-1.00 |
45.85 |
45.25 |
10,000.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
274.50 |
-3.00 |
277.50 |
272.00 |
2,600.00 |
EFU Life Assuran |
306.00 |
-3.95 |
306.00 |
296.10 |
200.00 |
Habib Insurance |
71.00 |
.75 |
72.50 |
71.00 |
10,800.00 |
IGI Insurance L |
437.25 |
-20.25 |
450.00 |
437.25 |
9,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
23.30 |
-1.10 |
24.50 |
23.20 |
67,500.00 |
New Jub.Ins. |
93.75 |
-3.15 |
95.00 |
93.75 |
6,200.00 |
Pak Gen.Ins |
8.00 |
.15 |
8.50 |
8.00 |
500.00 |
Pak ReInsurance |
121.05 |
-.95 |
122.50 |
121.05 |
60,800.00 |
PICIC Ins.Ltd. |
31.55 |
1.50 |
31.55 |
30.00 |
41,000.00 |
Premier Ins. |
40.50 |
1.40 |
41.05 |
40.50 |
64,500.00 |
Progressive Ins. |
4.80 |
-.65 |
4.80 |
4.80 |
2,000.00 |
Reliance Insuran |
29.00 |
.00 |
29.00 |
29.00 |
6,000.00 |
Shaheen Insuranc |
100.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.70 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.30 |
-.70 |
15.00 |
14.30 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
