| March 20, 2007 | Tuesday | Safar 30, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.00 |
-.50 |
11.75 |
10.80 |
14,500.00 |
EMCO Ind. |
12.85 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramical |
3.00 |
-.25 |
3.00 |
3.00 |
5,000.00 |
Ghani Glass |
63.10 |
-1.35 |
63.75 |
63.10 |
6,000.00 |
Karam Ceramics |
14.30 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
32.25 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
33.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
