Company

Close

Change

High

Low

Volume

DGKC MARCH

84.30

-4.40

90.00

84.30

8,991.00

DSFL MARCH

8.10

-.25

8.60

8.05

ENGRO MARCH

189.50

.50

192.70

187.10

1,811.00

FFBL MARCH

30.95

-.65

32.40

30.75

8,492.00

HUBC MARCH

30.00

-1.55

31.50

30.00

9,660.00

MCB MARCH (B)

264.10

-4.30

270.00

263.10

5,451.00

NBP MARCH (B)

230.50

-5.20

238.95

229.75

16,500.00

OGDC MARCH

116.20

-1.85

118.80

115.70

8,558.00

POL MARCH

312.25

-13.45

327.00

311.00

6,843.00

PPL MARCH

243.85

-9.55

255.40

241.80

12,397.00

PSO MARCH

352.35

-18.50

374.40

352.35

9,660.00

SNGP MARCH

66.75

-1.65

69.40

66.10

303.00

SSGC MARCH

24.60

-.60

25.25

24.60

160.00