| March 20, 2007 | Tuesday | Safar 30, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
109.95 |
-5.75 |
117.00 |
109.95 |
637,900.00 |
Askari Bank |
115.60 |
-3.40 |
119.90 |
115.60 |
595,400.00 |
Atlas Bank Ltd. |
13.95 |
-.25 |
14.50 |
13.60 |
35,000.00 |
Bank Al-Falah |
57.00 |
-3.00 |
60.30 |
57.00 |
2,050,500.00 |
Bank AL-Habib |
56.00 |
-1.25 |
57.50 |
56.00 |
353,200.00 |
Bank of Khyber |
13.55 |
-.60 |
14.35 |
13.50 |
782,500.00 |
Bank of Khyber(R) |
.90 |
-.30 |
1.30 |
.90 |
797,500.00 |
Bank of Punjab |
116.60 |
-2.40 |
119.70 |
116.00 |
1,176,800.00 |
Bankislami Pak |
10.30 |
.55 |
10.75 |
10.00 |
936,500.00 |
Cres. Comm.Bank |
16.25 |
-.75 |
17.10 |
16.15 |
293,000.00 |
Faysal Bank |
62.50 |
-1.50 |
65.10 |
61.85 |
873,300.00 |
Fazal Cloth |
49.75 |
.00 |
.00 |
.00 |
.00 |
Habib Metro Bank |
100.90 |
2.65 |
102.75 |
96.50 |
175,700.00 |
JS Bank Ltd. |
15.00 |
-1.00 |
16.15 |
15.00 |
7,364,000.00 |
KASB Bank Ltd. |
18.00 |
1.00 |
18.00 |
17.80 |
259,500.00 |
KASB Bank(R) |
6.80 |
1.00 |
6.80 |
6.80 |
1,000.00 |
MCB Bank |
301.00 |
-7.50 |
309.90 |
301.00 |
452,400.00 |
Meezan Bank |
19.75 |
-.05 |
19.85 |
19.50 |
97,000.00 |
Mybank Ltd |
26.70 |
-1.40 |
27.70 |
26.70 |
130,000.00 |
National Bank |
267.50 |
-4.55 |
275.70 |
265.25 |
1,141,700.00 |
NIB Bank Limite |
24.50 |
-.90 |
26.00 |
24.50 |
378,000.00 |
PICIC Bank |
32.80 |
-1.30 |
34.05 |
32.55 |
240,500.00 |
Prime Bank |
53.50 |
.00 |
53.70 |
53.50 |
105,000.00 |
Saudi Pak Bank |
17.65 |
1.00 |
17.65 |
16.70 |
1,865,000.00 |
Soneri Bank |
56.75 |
-.25 |
59.85 |
56.55 |
783,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
170.00 |
4.90 |
171.45 |
167.50 |
989,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
