| March 20, 2007 | Tuesday | Safar 30, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.55 |
15.00 |
15.00 |
2,000.00 |
Berger Paints |
149.50 |
-.50 |
150.00 |
145.00 |
1,300.00 |
Biafo Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
150.25 |
-2.75 |
153.90 |
150.25 |
15,700.00 |
Buxly Paints |
30.35 |
1.40 |
30.35 |
30.35 |
5,500.00 |
Clariant Pak |
186.10 |
-3.10 |
191.50 |
186.10 |
7,300.00 |
Colgate Palmoliv |
410.00 |
.00 |
410.00 |
395.00 |
200.00 |
Dynea Pakistan |
9.95 |
-.80 |
10.00 |
9.95 |
3,000.00 |
ICI Pakistan |
131.00 |
-1.50 |
133.00 |
131.00 |
16,300.00 |
Ittehad Chemical |
22.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.25 |
-.25 |
6.65 |
6.25 |
40,000.00 |
Pak Gum |
61.70 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.50 |
-.10 |
4.65 |
4.45 |
743,500.00 |
Shaffi Chemical |
2.50 |
-1.00 |
2.50 |
2.50 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.00 |
-5.00 |
101.00 |
100.00 |
800.00 |
Wah-Noble |
25.15 |
.30 |
25.15 |
25.15 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
