Company

Close

Change

High

Low

Volume

Al-Abbas Cement

9.70

-.20

10.10

9.55

50,000.00

Attock Cement

90.25

-4.65

94.00

90.25

8,100.00

Bestway Cement

49.00

.00

.00

.00

.00

Cherat Cement

44.85

-1.10

45.95

44.80

22,800.00

D.G.K.Cement

84.15

-4.25

89.80

84.00

4,902,300.00

D.G.K.Pref10%

10.20

.15

10.20

10.20

.00

Dadabhoy Cement

7.20

-.45

7.60

7.20

52,500.00

Dandot Cement

14.50

-.30

14.75

14.50

4,000.00

Dewan Cement

11.30

-.40

12.00

11.10

617,500.00

Dewan Hattar

10.00

.00

10.00

9.90

194,000.00

Fauji Cement

16.20

-.95

17.35

16.15

2,138,500.00

Fecto Cement

27.70

-1.45

28.50

27.70

5,600.00

Gharibwal Cement

11.55

-.05

11.75

10.90

49,000.00

Javedan Cement

101.50

2.75

103.60

101.50

200.00

Kohat Cement

27.90

-1.10

29.55

27.90

95,500.00

Lucky Cement

74.70

-3.05

79.10

73.90

7,064,800.00

Maple Leaf Cement

18.30

-.85

19.60

18.15

3,044,500.00

Mustehkam Cement

151.05

-7.95

151.05

151.05

800.00

Pak.Slag

5.50

-.45

5.90

5.50

32,500.00

Pakistan Cement

11.10

-.60

11.90

11.00

1,833,500.00

Pioneer Cement

26.05

-1.35

27.80

26.05

193,400.00