| March 19, 2007 | Monday | Safar 29, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.10 |
.10 |
11.10 |
11.05 |
1,500.00 |
Baig Sp. |
1.90 |
.25 |
1.90 |
1.65 |
79,500.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.55 |
.10 |
1.55 |
1.40 |
7,000.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.80 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
25.35 |
1.20 |
25.35 |
24.95 |
4,500.00 |
Dar-es-Salaam |
6.85 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.15 |
-.10 |
4.20 |
4.15 |
19,000.00 |
Dewan Khalid |
21.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.25 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
120.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
59.25 |
.50 |
59.60 |
59.25 |
300.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hira Textile Mill |
7.55 |
-.15 |
7.90 |
7.55 |
13,500.00 |
Idrees Textile |
7.00 |
-.15 |
7.00 |
7.00 |
4,500.00 |
Indus Dyeing |
64.50 |
1.00 |
64.50 |
64.50 |
200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.40 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.65 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.05 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
38.50 |
.00 |
.00 |
.00 |
.00 |
Olympia |
10.50 |
.00 |
10.50 |
9.75 |
1,000.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.55 |
-.45 |
13.55 |
13.55 |
1,000.00 |
Saitex Spinning |
.50 |
.05 |
.55 |
.50 |
200,000.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
22.50 |
-.55 |
22.50 |
21.90 |
18,000.00 |
Saritow Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
7.10 |
.00 |
7.10 |
7.10 |
5,500.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahpur Textile |
2.00 |
-.50 |
2.00 |
2.00 |
500.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
